Bit Game Verse Token(BGVT)आज
$0.000029
1 साल पहले
$0.000021
2 साल पहले
$0.000020
Bit Game Verse Token मूल्य इतिहास
(BGVT)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $22.44342 |
2025-09-13 | $0.000026 | $0.000030 | $0.000026 | $0.000030 | $1,147.587 |
2025-09-12 | $0.000028 | $0.000029 | $0.000004 | $0.000026 | $125.7609 |
2025-09-11 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $3.925873 |
2025-09-10 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $23.59026 |
2025-09-09 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $32.10383 |
2025-09-08 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $90.29205 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $64.39000 |
2025-09-06 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $884.9293 |
2025-09-05 | -- | $0.000027 | $0.000027 | $0.000027 | $1,013.082 |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | $0.000009 | $0.000028 | $0.000009 | $0.000028 | $6.793554 |
2025-09-02 | -- | $0.000009 | $0.000009 | $0.000009 | $0.001304 |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000017 | $0.000028 | $472.1482 |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $38.09462 |
2025-08-26 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $150.2157 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Bit Game Verse Token(BGVT)
