BiohackerDAO(BIOHACK)आज
$0.584308
BiohackerDAO मूल्य इतिहास
(BIOHACK)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.589146 | $0.582683 | -- | -- |
2025-09-18 | $0.562979 | $0.587478 | $0.556704 | $0.584974 | $46.01304 |
2025-09-17 | -- | $0.563506 | $0.561654 | -- | -- |
2025-09-16 | -- | $0.589829 | $0.587512 | -- | -- |
2025-09-15 | -- | $0.589829 | $0.587512 | -- | -- |
2025-09-14 | -- | $0.592125 | $0.586600 | -- | -- |
2025-09-13 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-12 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-11 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-10 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-09 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-08 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-07 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-06 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-05 | -- | $0.545592 | $0.539050 | -- | -- |
2025-09-04 | -- | $0.557487 | $0.543425 | $0.544277 | $14.14673 |
2025-09-03 | -- | $0.558945 | $0.550272 | -- | -- |
2025-09-02 | $0.588646 | $0.588966 | $0.552179 | $0.553753 | $722.6485 |
2025-09-01 | -- | $0.601061 | $0.587498 | $0.588646 | $896.2150 |
2025-08-31 | -- | $0.617749 | $0.617749 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
BiohackerDAO(BIOHACK)![BinaryX [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_binaryx.png)
