आज
$112.190K
1 साल पहले
$57,396
Exactly WBTC मूल्य इतिहास
(EXAWBTC)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.737K | $111.323K | $107.876K | $110.601K | -- |
2025-09-01 | $108.956K | $109.705K | $107.626K | $108.737K | -- |
2025-08-31 | $108.865K | $109.520K | $108.550K | $108.956K | -- |
2025-08-30 | $108.640K | $108.866K | $107.875K | $108.865K | -- |
2025-08-29 | $112.484K | $112.883K | $108.489K | $108.640K | -- |
2025-08-28 | $112.010K | $113.266K | $111.098K | $112.708K | -- |
2025-08-27 | $109.970K | $112.420K | $109.925K | $112.010K | -- |
2025-08-26 | $112.275K | $112.713K | $109.073K | $109.970K | -- |
2025-08-25 | $114.588K | $114.748K | $111.178K | $112.275K | -- |
2025-08-24 | $114.906K | $115.434K | $114.559K | $114.588K | -- |
2025-08-23 | $116.894K | $117.088K | $114.733K | $114.865K | -- |
2025-08-22 | $112.895K | $117.028K | $111.901K | $116.514K | -- |
2025-08-21 | $113.603K | $114.685K | $112.758K | $112.895K | -- |
2025-08-20 | $113.801K | $114.264K | $112.550K | $113.482K | -- |
2025-08-19 | $116.106K | $116.944K | $113.729K | $113.801K | -- |
2025-08-18 | $118.310K | $118.109K | $114.831K | $116.106K | -- |
2025-08-17 | $117.631K | $118.381K | $117.291K | $118.310K | -- |
2025-08-16 | $117.266K | $117.944K | $116.963K | $117.631K | -- |
2025-08-15 | $118.262K | $119.151K | $116.938K | $117.266K | -- |
2025-08-14 | $121.084K | $123.867K | $117.785K | $118.262K | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
