0x Protocol(ZRX)आज
$0.267125
1 साल पहले
$0.277305
2 साल पहले
$0.189565
3 साल पहले
$0.283174
4 साल पहले
$1.14
5 साल पहले
$0.428631
6 साल पहले
$0.163819
7 साल पहले
$0.56891
0x Protocol मूल्य इतिहास
(ZRX)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.261102 | $0.268638 | $0.259002 | $0.267626 | $11.353M |
2025-09-15 | $0.273277 | $0.277174 | $0.259931 | $0.261401 | $16.189M |
2025-09-14 | $0.280581 | $0.285462 | $0.271459 | $0.272617 | $20.829M |
2025-09-13 | $0.270812 | $0.286158 | $0.270939 | $0.280664 | $21.690M |
2025-09-12 | $0.273708 | $0.280680 | $0.269792 | $0.270771 | $18.858M |
2025-09-11 | $0.279567 | $0.282899 | $0.273421 | $0.273421 | $18.372M |
2025-09-10 | $0.274632 | $0.283167 | $0.274083 | $0.279493 | $22.156M |
2025-09-09 | $0.287334 | $0.289221 | $0.273699 | $0.274612 | $26.217M |
2025-09-08 | $0.272343 | $0.288496 | $0.270617 | $0.287760 | $27.683M |
2025-09-07 | $0.271352 | $0.279704 | $0.267435 | $0.272085 | $21.638M |
2025-09-06 | $0.266656 | $0.278516 | $0.266228 | $0.271789 | $24.107M |
2025-09-05 | $0.264854 | $0.277167 | $0.260580 | $0.266436 | $33.792M |
2025-09-04 | $0.279670 | $0.283273 | $0.262911 | $0.264854 | $34.486M |
2025-09-03 | $0.256203 | $0.28219 | $0.257652 | $0.280620 | $35.238M |
2025-09-02 | $0.262144 | $0.264752 | $0.249 | $0.256203 | $42.604M |
2025-09-01 | $0.270992 | $0.285638 | $0.259413 | $0.261629 | $112.925M |
2025-08-31 | $0.250878 | $0.270993 | $0.247973 | $0.267870 | $35.328M |
2025-08-30 | $0.247208 | $0.251292 | $0.241058 | $0.250896 | $18.868M |
2025-08-29 | $0.258252 | $0.264962 | $0.245221 | $0.246590 | $23.357M |
2025-08-28 | $0.250962 | $0.260543 | $0.248645 | $0.258246 | $21.110M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
0x Protocol(ZRX)
