Everton Fan Token(EFC)आज
$0.153448
1 साल पहले
$0.861059
2 साल पहले
$0.816002
3 साल पहले
$1.23
Everton Fan Token मूल्य इतिहास
(EFC)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.157249 | $0.157043 | $0.154981 | $0.155303 | $44,144.99 |
2025-09-09 | $0.155305 | $0.157952 | $0.154580 | $0.157249 | $46,496.16 |
2025-09-08 | $0.155810 | $0.157050 | $0.152186 | $0.155305 | $50,560.33 |
2025-09-07 | $0.151692 | $0.158243 | $0.151902 | $0.155810 | $63,933.68 |
2025-09-06 | $0.154382 | $0.158827 | $0.151689 | $0.151692 | $92,515.73 |
2025-09-05 | $0.154071 | $0.163255 | $0.152551 | $0.154203 | $504.707K |
2025-09-04 | $0.153788 | $0.155500 | $0.150721 | $0.154071 | $42,042.95 |
2025-09-03 | $0.151857 | $0.155231 | $0.151758 | $0.153788 | $30,788.66 |
2025-09-02 | $0.156654 | $0.15894 | $0.151125 | $0.151857 | $69,663.18 |
2025-09-01 | $0.157415 | $0.160925 | $0.153827 | $0.156654 | $174.749K |
2025-08-31 | $0.155474 | $0.191728 | $0.155471 | $0.157415 | $716.110K |
2025-08-30 | $0.153592 | $0.15987 | $0.151874 | $0.155474 | $80,348.86 |
2025-08-29 | $0.155917 | $0.157642 | $0.151157 | $0.153592 | $38,463.88 |
2025-08-28 | $0.157906 | $0.160055 | $0.154724 | $0.155917 | $68,737.62 |
2025-08-27 | $0.160935 | $0.161848 | $0.154241 | $0.157906 | $78,230.41 |
2025-08-26 | -- | $0.16296 | $0.151175 | -- | -- |
2025-08-25 | $0.167301 | $0.16775 | $0.160796 | -- | -- |
2025-08-24 | $0.165143 | $0.171447 | $0.164927 | -- | -- |
2025-08-23 | -- | $0.169986 | $0.164805 | $0.165143 | $101.077K |
2025-08-22 | $0.166847 | $0.171847 | $0.163342 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Everton Fan Token(EFC)
