End Federal Reserve(EFR)आज
$0.000023
End Federal Reserve मूल्य इतिहास
(EFR)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $157.6520 |
2025-09-12 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $52.20267 |
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $5.754469 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $4.008300 |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $812.3243 |
2025-09-08 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $51.61377 |
2025-09-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $13.95140 |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $4.380936 |
2025-09-05 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $2,471.472 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000020 | $67.29188 |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $391.9941 |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $133.8450 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $23.41406 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $135.3964 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $506.6064 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $129.6623 |
2025-08-26 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $64.75489 |
2025-08-25 | -- | $0.000020 | $0.000018 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
End Federal Reserve(EFR)
