Emmy(EMMY)आज
$0.000004
Emmy मूल्य इतिहास
(EMMY)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $333.1429 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $361.2703 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $398.4397 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $195.4185 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $461.7495 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $240.1688 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.499850 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $594.8161 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $86.40497 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $253.5026 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $96.45555 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $290.4275 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.77777 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.83030 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $286.3997 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $350.9403 |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $102.5035 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $128.0128 |
2025-08-25 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $155.6789 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Emmy(EMMY)
