Kyberdyne(KBD)आज
$0.000079
1 साल पहले
$0.000236
2 साल पहले
$0.001036
3 साल पहले
$0.007496
Kyberdyne मूल्य इतिहास
(KBD)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $18,346.41 |
2025-09-14 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $19,137.33 |
2025-09-13 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $17,997.59 |
2025-09-12 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $17,638.45 |
2025-09-11 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $17,819.28 |
2025-09-10 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $17,421.64 |
2025-09-09 | $0.000081 | $0.000081 | $0.000080 | $0.000080 | $18,240.93 |
2025-09-08 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $18,490.50 |
2025-09-07 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $18,945.81 |
2025-09-06 | $0.000082 | $0.000084 | $0.000082 | $0.000084 | $18,440.18 |
2025-09-05 | $0.000089 | $0.000091 | $0.000080 | $0.000082 | $19,194.70 |
2025-09-04 | $0.000079 | $0.000106 | $0.000079 | $0.000089 | $20,464.60 |
2025-09-03 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $17,466.15 |
2025-09-02 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $4,486.561 |
2025-09-01 | $0.000080 | $0.000081 | $0.000079 | $0.000079 | $718.8411 |
2025-08-31 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $119.6447 |
2025-08-30 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $10,907.58 |
2025-08-29 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $9,725.836 |
2025-08-28 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $3,752.578 |
2025-08-27 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $7,731.473 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Kyberdyne(KBD)
