Eden(EDN)आज
$0.000680
Eden मूल्य इतिहास
(EDN)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000676 | $0.000679 | $0.000672 | $0.000677 | $40,834.90 |
2025-09-17 | $0.000699 | $0.000702 | $0.000672 | $0.000676 | $44,092.67 |
2025-09-16 | $0.000704 | $0.000707 | $0.000698 | $0.000699 | $61,706.12 |
2025-09-15 | $0.000703 | $0.000706 | $0.000695 | $0.000704 | $81,265.13 |
2025-09-14 | $0.000724 | $0.000730 | $0.000700 | $0.000702 | $78,642.71 |
2025-09-13 | $0.000746 | $0.000763 | $0.000720 | $0.000724 | $76,051.84 |
2025-09-12 | $0.000726 | $0.000748 | $0.000723 | $0.000746 | $76,029.91 |
2025-09-11 | $0.000730 | $0.000740 | $0.000725 | $0.000726 | $80,521.52 |
2025-09-10 | $0.000731 | $0.000737 | $0.000717 | $0.000732 | $79,692.83 |
2025-09-09 | $0.000729 | $0.000732 | $0.000716 | $0.000731 | $64,842.95 |
2025-09-08 | $0.000732 | $0.000735 | $0.000724 | $0.000729 | $78,438.37 |
2025-09-07 | $0.000728 | $0.000737 | $0.000721 | $0.000733 | $83,149.73 |
2025-09-06 | $0.000728 | $0.000737 | $0.000721 | $0.000728 | $83,657.84 |
2025-09-05 | $0.000723 | $0.000733 | $0.000715 | $0.000728 | $83,811.71 |
2025-09-04 | $0.000714 | $0.000737 | $0.000716 | $0.000723 | $66,275.91 |
2025-09-03 | $0.000754 | $0.000758 | $0.000710 | $0.000714 | $77,157.90 |
2025-09-02 | $0.000754 | $0.000770 | $0.000734 | $0.000754 | $83,040.26 |
2025-09-01 | $0.000752 | $0.000762 | $0.000743 | $0.000754 | $79,468.33 |
2025-08-31 | $0.000760 | $0.000777 | $0.000748 | $0.000752 | $85,437.87 |
2025-08-30 | $0.000747 | $0.000768 | $0.000739 | $0.000760 | $85,766.76 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Eden(EDN)
