EDEN(EDEN)आज
$0.000065
EDEN मूल्य इतिहास
(EDEN)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000052 | $0.000061 | $0.000047 | $0.000054 | $543.0635 |
2025-09-06 | $0.000063 | $0.000063 | $0.000050 | $0.000052 | $528.7180 |
2025-09-05 | -- | $0.000063 | $0.000063 | $0.000063 | $19.80503 |
2025-09-04 | -- | $0.000071 | $0.000067 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-01 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-29 | $0.000073 | $0.000075 | $0.000065 | $0.000065 | $37.29045 |
2025-08-28 | -- | $0.000076 | $0.000072 | $0.000073 | $22.08241 |
2025-08-27 | -- | $0.000079 | $0.000074 | -- | -- |
2025-08-26 | -- | $0.000077 | $0.000073 | -- | -- |
2025-08-25 | -- | $0.000089 | $0.000081 | -- | -- |
2025-08-24 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-23 | -- | $0.000080 | $0.000074 | -- | -- |
2025-08-22 | -- | $0.000078 | $0.000076 | -- | -- |
2025-08-21 | -- | $0.000078 | $0.000074 | -- | -- |
2025-08-20 | -- | $0.000076 | $0.000073 | -- | -- |
2025-08-19 | -- | $0.000085 | $0.000085 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
EDEN(EDEN)
