ClubMoon(CLUBMOON)आज
$0.000017
ClubMoon मूल्य इतिहास
(CLUBMOON)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000016 | $0.000016 | $0.000016 | $152.5975 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $75.63737 |
2025-09-08 | -- | $0.000178 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000165 | $0.000164 | -- | -- |
2025-09-06 | $0.000167 | $0.000169 | $0.000164 | $0.000165 | $362.4194 |
2025-09-05 | -- | $0.000176 | $0.000167 | -- | -- |
2025-09-04 | -- | $0.000170 | $0.000169 | -- | -- |
2025-09-03 | -- | $0.000170 | $0.000169 | -- | -- |
2025-09-02 | -- | $0.000170 | $0.000168 | -- | -- |
2025-09-01 | $0.000176 | $0.000177 | $0.000168 | $0.000169 | $82.70601 |
2025-08-31 | -- | $0.000178 | $0.000173 | -- | -- |
2025-08-30 | -- | $0.000188 | $0.000186 | -- | -- |
2025-08-29 | -- | $0.000188 | $0.000186 | -- | -- |
2025-08-28 | -- | $0.000188 | $0.000179 | -- | -- |
2025-08-27 | $0.000176 | $0.000185 | $0.000173 | $0.000185 | $125.6662 |
2025-08-26 | $0.000176 | $0.000178 | $0.000171 | $0.000176 | $2,002.657 |
2025-08-25 | -- | $0.000177 | $0.000175 | -- | -- |
2025-08-24 | -- | $0.000178 | $0.000177 | -- | -- |
2025-08-23 | -- | $0.000180 | $0.000173 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
ClubMoon(CLUBMOON)
