Ecoreal Estate(ECOREAL)आज
$0.310017
1 साल पहले
$0.135433
Ecoreal Estate मूल्य इतिहास
(ECOREAL)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.310128 | $0.310565 | $0.309071 | $0.310005 | $114.462K |
2025-09-12 | $0.308223 | $0.310773 | $0.308213 | $0.310119 | $102.839K |
2025-09-11 | $0.309355 | $0.310781 | $0.308206 | $0.308230 | $97,826.51 |
2025-09-10 | $0.308301 | $0.310013 | $0.308280 | $0.309192 | $94,736.98 |
2025-09-09 | $0.308053 | $0.310696 | $0.307531 | $0.308295 | $91,525.87 |
2025-09-08 | $0.309702 | $0.310616 | $0.308024 | $0.308051 | $108.711K |
2025-09-07 | $0.310058 | $0.310497 | $0.309650 | $0.309695 | $109.297K |
2025-09-06 | $0.305479 | $0.310306 | $0.305464 | $0.309958 | $95,801.47 |
2025-09-05 | $0.302259 | $0.307440 | $0.300818 | $0.305440 | $94,153.88 |
2025-09-04 | $0.306588 | $0.306698 | $0.300679 | $0.302259 | $94,890.91 |
2025-09-03 | $0.308096 | $0.310349 | $0.306196 | $0.306198 | $90,247.73 |
2025-09-02 | $0.309026 | $0.310313 | $0.308066 | $0.308203 | $90,163.13 |
2025-09-01 | $0.308161 | $0.309549 | $0.307393 | $0.309040 | $90,704.25 |
2025-08-31 | $0.309705 | $0.310272 | $0.308154 | $0.308157 | $93,452.49 |
2025-08-30 | $0.310119 | $0.310408 | $0.309629 | $0.309640 | $90,367.04 |
2025-08-29 | $0.309768 | $0.310454 | $0.309719 | $0.309875 | $87,288.99 |
2025-08-28 | $0.307672 | $0.310636 | $0.307517 | $0.309768 | $89,140.32 |
2025-08-27 | $0.305167 | $0.310153 | $0.305156 | $0.307626 | $87,832.94 |
2025-08-26 | $0.303342 | $0.310353 | $0.30125 | $0.305167 | $86,422.15 |
2025-08-25 | $0.309797 | $0.310529 | $0.30332 | $0.303342 | $86,349.11 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Ecoreal Estate(ECOREAL)
