Crypto-AI-Robo(CAIR)आज
$0.000034
1 साल पहले
$0.030086
Crypto-AI-Robo मूल्य इतिहास
(CAIR)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-28 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-24 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-08-23 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $4.925836 |
2025-08-22 | -- | $0.000039 | $0.000033 | $0.000034 | $64.81261 |
2025-08-21 | -- | $0.000037 | $0.000031 | -- | -- |
2025-08-20 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $45.42097 |
2025-08-19 | $0.000036 | $0.000037 | $0.000032 | $0.000033 | $36.68968 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Crypto-AI-Robo(CAIR)
