Angola(AGLA)आज
$0.000961
1 साल पहले
$0.007525
2 साल पहले
$0.053937
Angola मूल्य इतिहास
(AGLA)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001024 | $0.001220 | $0.000883 | $0.001005 | $421.069K |
2025-09-15 | $0.001056 | $0.001072 | $0.000904 | $0.001027 | $545.796K |
2025-09-14 | $0.001130 | $0.001165 | $0.001048 | $0.001067 | $572.441K |
2025-09-13 | $0.001163 | $0.001447 | $0.001012 | $0.001130 | $856.251K |
2025-09-12 | $0.001716 | $0.001791 | $0.001080 | $0.001109 | $235.333K |
2025-09-11 | $0.001734 | $0.001783 | $0.001708 | $0.001716 | $71,696.13 |
2025-09-10 | $0.001799 | $0.001916 | $0.001690 | $0.001736 | $524.893K |
2025-09-09 | $0.001747 | $0.001816 | $0.001744 | $0.001798 | $222.390K |
2025-09-08 | $0.001812 | $0.001839 | $0.001742 | $0.001743 | $648.108K |
2025-09-07 | $0.001761 | $0.001851 | $0.001729 | $0.001812 | $742.601K |
2025-09-06 | $0.001720 | $0.001878 | $0.001714 | $0.001760 | $641.860K |
2025-09-05 | $0.001800 | $0.001845 | $0.001680 | $0.001720 | $170.438K |
2025-09-04 | $0.001845 | $0.001831 | $0.001792 | $0.001800 | $45,628.97 |
2025-09-03 | $0.001748 | $0.001915 | $0.001751 | $0.001845 | $170.657K |
2025-09-02 | $0.001756 | $0.001756 | $0.001715 | $0.001748 | $121.151K |
2025-09-01 | $0.001799 | $0.001832 | $0.001750 | $0.001757 | $172.506K |
2025-08-31 | $0.001784 | $0.001835 | $0.001785 | $0.001799 | $150.439K |
2025-08-30 | $0.001769 | $0.001949 | $0.001771 | $0.001783 | $234.310K |
2025-08-29 | $0.001778 | $0.001782 | $0.001735 | $0.001769 | $123.685K |
2025-08-28 | $0.001751 | $0.001935 | $0.001710 | $0.001780 | $625.315K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Angola(AGLA)
