DuckyDefi(DEGG)आज
$0.000196
DuckyDefi मूल्य इतिहास
(DEGG)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000202 | $0.000203 | $0.000194 | $0.000195 | $87.95442 |
2025-09-13 | $0.000202 | $0.000205 | $0.000201 | $0.000202 | $15.50129 |
2025-09-12 | -- | $0.000207 | $0.000202 | -- | -- |
2025-09-11 | $0.000204 | $0.000215 | $0.000202 | $0.000202 | $141.2899 |
2025-09-10 | $0.000202 | $0.000207 | $0.000201 | $0.000204 | $52.16968 |
2025-09-09 | $0.000203 | $0.000220 | $0.000198 | $0.000202 | $294.5151 |
2025-09-08 | $0.000206 | $0.000207 | $0.000201 | $0.000203 | $33.58380 |
2025-09-07 | $0.000209 | $0.000211 | $0.000205 | $0.000206 | $49.78653 |
2025-09-06 | $0.000208 | $0.000214 | $0.000208 | $0.000209 | $45.98274 |
2025-09-05 | $0.000209 | $0.000214 | $0.000206 | $0.000208 | $48.66345 |
2025-09-04 | $0.000212 | $0.000217 | $0.000207 | $0.000209 | $92.72012 |
2025-09-03 | $0.000203 | $0.000219 | $0.000200 | $0.000212 | $348.7397 |
2025-09-02 | $0.000212 | $0.000212 | $0.000203 | $0.000203 | $182.1188 |
2025-09-01 | $0.000220 | $0.000226 | $0.000210 | $0.000212 | $269.7070 |
2025-08-31 | $0.000228 | $0.000237 | $0.000218 | $0.000220 | $320.2317 |
2025-08-30 | $0.000214 | $0.000239 | $0.000206 | -- | -- |
2025-08-29 | $0.000231 | $0.000250 | $0.000213 | $0.000214 | $1,183.095 |
2025-08-28 | $0.000209 | $0.000264 | $0.000198 | $0.000231 | $2,142.251 |
2025-08-27 | $0.000177 | $0.000220 | $0.000173 | $0.000209 | $948.9184 |
2025-08-26 | $0.000155 | $0.000183 | $0.000150 | $0.000177 | $564.5217 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
DuckyDefi(DEGG)
