Dogecoin 2.0(DOGE2)आज
$0.000206
Dogecoin 2.0 मूल्य इतिहास
(DOGE2)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000211 | $0.000213 | $0.000205 | $0.000205 | $21.33315 |
2025-09-14 | $0.000246 | $0.000262 | $0.000210 | $0.000211 | $310.0456 |
2025-09-13 | -- | $0.000246 | $0.000198 | $0.000246 | $256.4897 |
2025-09-12 | -- | $0.000196 | $0.000194 | -- | -- |
2025-09-11 | -- | $0.000193 | $0.000152 | -- | -- |
2025-09-10 | $0.000200 | $0.000200 | $0.000128 | $0.000152 | $11.30869 |
2025-09-09 | -- | $0.000200 | $0.000200 | $0.000200 | $0.265318 |
2025-09-08 | -- | $0.000200 | $0.000188 | -- | -- |
2025-09-07 | -- | $0.000200 | $0.000187 | -- | -- |
2025-09-06 | -- | $0.000200 | $0.000200 | -- | -- |
2025-09-05 | -- | $0.000183 | $0.000182 | -- | -- |
2025-09-04 | $0.000187 | $0.000187 | $0.000182 | $0.000182 | $1.118603 |
2025-09-03 | $0.000187 | $0.000188 | $0.000185 | $0.000187 | $17.48878 |
2025-09-02 | $0.000168 | $0.000189 | $0.000167 | $0.000187 | $103.8447 |
2025-09-01 | $0.000188 | $0.000189 | $0.000168 | $0.000168 | $103.6616 |
2025-08-31 | $0.000197 | $0.000199 | $0.000188 | $0.000188 | $55.68364 |
2025-08-30 | $0.000196 | $0.000197 | $0.000187 | $0.000197 | $93.16995 |
2025-08-29 | $0.000200 | $0.000206 | $0.000194 | $0.000196 | $75.42712 |
2025-08-28 | $0.000195 | $0.000206 | $0.000189 | $0.000200 | $117.9254 |
2025-08-27 | $0.000314 | $0.000315 | $0.000189 | $0.000195 | $1,853.320 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Dogecoin 2.0(DOGE2)
