Dinari PYPL(PYPL.D)आज
$67.85
Dinari PYPL मूल्य इतिहास
(PYPL.D)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $68.38300 | $68.19272 | $67.84646 | $67.84646 | -- |
2025-09-08 | $68.38300 | $68.38300 | $68.19272 | $68.38300 | -- |
2025-09-07 | $68.38300 | $68.38300 | $68.38300 | $68.38300 | -- |
2025-09-06 | $69.41476 | $69.41476 | $68.38300 | $68.38300 | -- |
2025-09-05 | $69.41476 | $69.41476 | $69.41476 | $69.41476 | -- |
2025-09-04 | $69.31673 | $69.41476 | $69.31673 | $69.41476 | -- |
2025-09-03 | $69.75152 | $69.75 | $69.32 | $69.31673 | -- |
2025-09-02 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-09-01 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-31 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-30 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-29 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-28 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-27 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-26 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-25 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-24 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-23 | $69.06490 | $69.75 | $69.06 | $69.75152 | -- |
2025-08-22 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-21 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Dinari PYPL(PYPL.D)
