Delta Exchange(DETO)आज
$0.059986
1 साल पहले
$0.020823
2 साल पहले
$0.033813
3 साल पहले
$0.114485
4 साल पहले
$0.119573
Delta Exchange मूल्य इतिहास
(DETO)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.061736 | $0.061755 | $0.058790 | $0.059992 | $500.8743 |
2025-09-03 | $0.061719 | $0.061739 | $0.061715 | $0.061736 | $280.6742 |
2025-09-02 | $0.061730 | $0.061733 | $0.061716 | $0.061719 | $96.00588 |
2025-09-01 | $0.061729 | $0.06174 | $0.061198 | $0.061730 | $252.2032 |
2025-08-31 | $0.061621 | $0.061735 | $0.061614 | $0.061729 | $30.18161 |
2025-08-30 | $0.061730 | $0.061737 | $0.061369 | $0.061615 | $83.58295 |
2025-08-29 | $0.061735 | $0.061743 | $0.060875 | $0.061730 | $209.5820 |
2025-08-28 | $0.061736 | $0.061738 | $0.061726 | $0.061735 | $128.2707 |
2025-08-27 | $0.061620 | $0.06174 | $0.060962 | $0.061736 | $152.2668 |
2025-08-26 | $0.060911 | $0.061721 | $0.06091 | $0.061617 | $54.14701 |
2025-08-25 | $0.061691 | $0.061701 | $0.060904 | $0.060911 | $218.7730 |
2025-08-24 | $0.060116 | $0.061712 | $0.058983 | $0.061691 | $238.9554 |
2025-08-23 | $0.060566 | $0.061728 | $0.059971 | $0.060115 | $376.0559 |
2025-08-22 | $0.060418 | $0.060569 | $0.06039 | $0.060562 | $414.5148 |
2025-08-21 | $0.060426 | $0.060433 | $0.060416 | $0.060418 | $89.14889 |
2025-08-20 | $0.059799 | $0.060438 | $0.059788 | $0.060425 | $134.4184 |
2025-08-19 | $0.059548 | $0.059835 | $0.05938 | $0.059797 | $146.4574 |
2025-08-18 | $0.060352 | $0.060369 | $0.059544 | $0.059548 | $80.49469 |
2025-08-17 | $0.058990 | $0.060357 | $0.05813 | $0.060352 | $390.1432 |
2025-08-16 | $0.059740 | $0.059752 | $0.057389 | $0.058993 | $66.07721 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Delta Exchange(DETO)
