DeFi Land(DFL)आज
$0.000159
1 साल पहले
$0.000532
2 साल पहले
$0.000400
3 साल पहले
$0.001238
DeFi Land मूल्य इतिहास
(DFL)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000155 | $0.000163 | $0.000155 | $0.000159 | $18,043.12 |
2025-09-04 | $0.000154 | $0.000156 | $0.000154 | $0.000155 | $20,644.09 |
2025-09-03 | $0.000157 | $0.000157 | $0.000153 | $0.000154 | $19,009.39 |
2025-09-02 | $0.000163 | $0.000163 | $0.000155 | $0.000157 | $20,548.60 |
2025-09-01 | $0.000170 | $0.000174 | $0.000159 | $0.000163 | $21,585.45 |
2025-08-31 | $0.000166 | $0.000175 | $0.000166 | $0.000170 | $20,210.05 |
2025-08-30 | $0.000170 | $0.000168 | $0.000163 | $0.000166 | $20,342.70 |
2025-08-29 | $0.000166 | $0.000175 | $0.000164 | $0.000170 | $19,275.87 |
2025-08-28 | $0.000168 | $0.000172 | $0.000164 | $0.000166 | $20,185.98 |
2025-08-27 | $0.000171 | $0.000177 | $0.000166 | $0.000168 | $19,227.62 |
2025-08-26 | $0.000173 | $0.000172 | $0.000169 | $0.000171 | $15,624.72 |
2025-08-25 | $0.000173 | $0.000176 | $0.000169 | $0.000173 | $14,398.76 |
2025-08-24 | $0.000168 | $0.000178 | $0.000168 | $0.000175 | $4,591.419 |
2025-08-23 | $0.000174 | $0.000174 | $0.000164 | $0.000168 | $23,361.80 |
2025-08-22 | $0.000174 | $0.000179 | $0.000173 | $0.000174 | $25,861.86 |
2025-08-21 | $0.000179 | $0.000194 | $0.000173 | $0.000174 | $25,491.81 |
2025-08-20 | $0.000184 | $0.000185 | $0.000179 | $0.000179 | $23,786.38 |
2025-08-19 | $0.000195 | $0.000197 | $0.000180 | $0.000184 | $26,326.87 |
2025-08-18 | $0.000189 | $0.000197 | $0.000189 | $0.000195 | $23,915.70 |
2025-08-17 | $0.000182 | $0.000361 | $0.000179 | $0.000189 | $76,263.39 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
DeFi Land(DFL)
