CVSHOTS(CVSHOT)आज
$0.000072
CVSHOTS मूल्य इतिहास
(CVSHOT)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-06 | -- | $0.000072 | $0.000071 | $0.000072 | $0.000084 |
2025-09-05 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-04 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-03 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-02 | $0.000073 | $0.000073 | $0.000073 | -- | -- |
2025-09-01 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $0.532487 |
2025-08-31 | -- | $0.000073 | $0.000073 | $0.000073 | $1.323354 |
2025-08-30 | $0.000070 | $0.000070 | $0.00007 | -- | -- |
2025-08-29 | $0.000070 | $0.000070 | $0.000046 | $0.000070 | $0.119056 |
2025-08-28 | -- | $0.000070 | $0.00007 | -- | -- |
2025-08-27 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-26 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-25 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-24 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-23 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-22 | -- | $0.00007 | $0.00007 | -- | -- |
2025-08-21 | -- | $0.000070 | $0.000069 | -- | -- |
2025-08-20 | $0.000070 | $0.00007 | $0.000069 | $0.000069 | $2.320345 |
2025-08-19 | -- | $0.00007 | $0.00007 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
CVSHOTS(CVSHOT)
