Cowcoin(COW)आज
$0.021170
Cowcoin मूल्य इतिहास
(COW)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.015114 | $0.015413 | $0.014892 | $0.015256 | $54,367.98 |
2025-09-15 | $0.015056 | $0.015276 | $0.014908 | $0.015020 | $51,944.42 |
2025-09-14 | $0.015129 | $0.015316 | $0.014929 | $0.015051 | $59,749.78 |
2025-09-13 | $0.014719 | $0.015187 | $0.014593 | $0.015129 | $67,471.94 |
2025-09-12 | $0.014648 | $0.014803 | $0.014554 | $0.014712 | $38,442.53 |
2025-09-11 | $0.014837 | $0.014922 | $0.014622 | $0.014661 | $57,838.31 |
2025-09-10 | $0.014703 | $0.015031 | $0.014530 | $0.014867 | $63,515.27 |
2025-09-09 | $0.014815 | $0.014826 | $0.014488 | $0.014703 | $45,974.56 |
2025-09-08 | $0.014775 | $0.014937 | $0.014639 | $0.014815 | $40,232.49 |
2025-09-07 | $0.014735 | $0.014842 | $0.014566 | $0.014775 | $36,110.09 |
2025-09-06 | $0.014892 | $0.015023 | $0.014680 | $0.014735 | $34,382.16 |
2025-09-05 | $0.015002 | $0.015223 | $0.014842 | $0.014941 | $34,354.49 |
2025-09-04 | $0.015434 | $0.015431 | $0.014902 | $0.015002 | $47,543.19 |
2025-09-03 | $0.015429 | $0.015527 | $0.015195 | $0.015434 | $49,412.07 |
2025-09-02 | $0.015092 | $0.015506 | $0.014987 | $0.015429 | $49,682.86 |
2025-09-01 | $0.015393 | $0.015468 | $0.015040 | $0.015194 | $34,359.62 |
2025-08-31 | $0.014733 | $0.015465 | $0.014706 | $0.015393 | $41,851.45 |
2025-08-30 | $0.014571 | $0.014816 | $0.014468 | $0.014733 | $23,058.47 |
2025-08-29 | $0.015290 | $0.015371 | $0.014452 | $0.014583 | $34,475.01 |
2025-08-28 | $0.015779 | $0.015936 | $0.015148 | $0.015344 | $55,677.28 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Cowcoin(COW)
