Convex Finance(CVX)आज
$3.584
1 साल पहले
$2.01
2 साल पहले
$2.64
3 साल पहले
$5.12
4 साल पहले
$7.36
Convex Finance मूल्य इतिहास
(CVX)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.470659 | $3.651 | $3.452 | $3.647119 | $9.845M |
2025-09-02 | $3.385856 | $3.596 | $3.283 | $3.475959 | $14.264M |
2025-09-01 | $3.564057 | $3.571 | $3.361 | $3.376441 | $13.629M |
2025-08-31 | $3.587961 | $3.649 | $3.504 | $3.561137 | $10.058M |
2025-08-30 | $3.529953 | $3.631 | $3.489 | $3.591594 | $17.147M |
2025-08-29 | $3.511568 | $3.545 | $3.288 | $3.529768 | $20.939M |
2025-08-28 | $3.764652 | $3.793 | $3.356 | $3.515037 | $26.797M |
2025-08-27 | $3.715696 | $3.821 | $3.591 | $3.770754 | $15.311M |
2025-08-26 | $3.999248 | $3.988 | $3.598 | $3.715523 | $20.236M |
2025-08-25 | $4.168894 | $4.376 | $3.948 | $3.966 | $1.082M |
2025-08-24 | $4.239937 | $4.272 | $4.118 | $4.164792 | $12.322M |
2025-08-23 | $4.351903 | $4.334 | $4.126 | $4.227463 | $25.063M |
2025-08-22 | $3.927119 | $4.446 | $3.812 | $4.325083 | $25.181M |
2025-08-21 | $4.030509 | $4.153 | $3.907 | $3.921796 | $15.260M |
2025-08-20 | $3.937210 | $4.158 | $3.747 | $4.029514 | $17.835M |
2025-08-19 | $4.041989 | $4.175 | $3.891 | $3.927895 | $15.862M |
2025-08-18 | $4.269409 | $4.317 | $3.938 | $4.051333 | $21.193M |
2025-08-17 | $4.192271 | $4.357 | $4.112 | $4.278223 | $14.219M |
2025-08-16 | $4.007568 | $4.234 | $3.923 | $4.192441 | $23.496M |
2025-08-15 | $4.263717 | $4.286 | $3.914 | $3.991941 | $24.615M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Convex Finance(CVX)
