Aave AMM BptWBTCWETH(AAMMBPTWBTCWETH)आज
$367.339K
1 साल पहले
$180.258K
2 साल पहले
$102.318K
3 साल पहले
$81,900
4 साल पहले
$198.377K
Aave AMM BptWBTCWETH मूल्य इतिहास
(AAMMBPTWBTCWETH)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $361.933K | $365.596K | $357.413K | $362.402K | -- |
2025-09-15 | $366.029K | $372.767K | $357.066K | $362.980K | -- |
2025-09-14 | $369.594K | $372.142K | $364.151K | $365.834K | -- |
2025-09-13 | $364.886K | $378.075K | $365.948K | $369.628K | -- |
2025-09-12 | $356.226K | $368.749K | $356.886K | $364.599K | -- |
2025-09-11 | $356.526K | $361.673K | $348.391K | $357.144K | -- |
2025-09-10 | $348.648K | $361.018K | $347.745K | $356.556K | -- |
2025-09-09 | $353.907K | $354.584K | $346.993K | $348.184K | -- |
2025-09-08 | $348.185K | $355.266K | $346.251K | $354.329K | -- |
2025-09-07 | $345.493K | $349.080K | $344.267K | $348.261K | -- |
2025-09-06 | $346.514K | $350.874K | $343.869K | $345.718K | -- |
2025-09-05 | $345.370K | $359.089K | $341.802K | $346.514K | -- |
2025-09-04 | $356.778K | $357.992K | $343.565K | $344.791K | -- |
2025-09-03 | $345.950K | $358.062K | $344.001K | $357.761K | -- |
2025-09-02 | $344.297K | $352.197K | $338.908K | $345.950K | -- |
2025-09-01 | $353.633K | $354.497K | $344.238K | $344.297K | -- |
2025-08-31 | $348.047K | $354.184K | $345.339K | $353.699K | -- |
2025-08-30 | $346.662K | $350.753K | $340.601K | $348.089K | -- |
2025-08-29 | $355.930K | $360.740K | $342.934K | $345.342K | -- |
2025-08-28 | $365.104K | $366.306K | $354.469K | $356.722K | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Aave AMM BptWBTCWETH(AAMMBPTWBTCWETH)
