AIX Wallet(AIX)आज
$0.121899
AIX Wallet मूल्य इतिहास
(AIX)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.125401 | $0.126177 | $0.122692 | $0.122693 | $3,679.824 |
2025-09-04 | $0.124990 | $0.126221 | $0.123981 | $0.125398 | $4,721.367 |
2025-09-03 | $0.125731 | $0.12634 | $0.123419 | $0.124990 | $3,519.225 |
2025-09-02 | $0.130300 | $0.129946 | $0.12569 | $0.125731 | $6,986.225 |
2025-09-01 | $0.145337 | $0.142246 | $0.129845 | $0.130300 | $23,444.14 |
2025-08-31 | $0.169528 | $0.176769 | $0.142271 | $0.145337 | $27,482.99 |
2025-08-30 | $0.172971 | $0.178033 | $0.166394 | $0.169528 | $19,012.92 |
2025-08-29 | $0.154056 | $0.187893 | $0.154161 | $0.172971 | $59,256.63 |
2025-08-28 | $0.140089 | $0.155086 | $0.139367 | $0.154056 | $13,434.19 |
2025-08-27 | $0.137764 | $0.140521 | $0.137534 | $0.140089 | $2,700.617 |
2025-08-26 | $0.137601 | $0.138505 | $0.136361 | $0.137764 | $2,124.300 |
2025-08-25 | $0.140397 | $0.140851 | $0.133552 | $0.137616 | $6,086.666 |
2025-08-24 | $0.143388 | $0.143567 | $0.139343 | $0.140397 | $3,833.176 |
2025-08-23 | $0.145923 | $0.146198 | $0.142255 | $0.143388 | $4,332.310 |
2025-08-22 | $0.150853 | $0.151368 | $0.145417 | $0.145908 | $5,667.852 |
2025-08-21 | $0.148056 | $0.151162 | $0.142498 | $0.150853 | $7,809.278 |
2025-08-20 | $0.156582 | $0.157259 | $0.143226 | $0.148056 | $8,302.850 |
2025-08-19 | $0.152827 | $0.156713 | $0.148712 | $0.156582 | $17,266.15 |
2025-08-18 | $0.151995 | $0.153526 | $0.14498 | $0.152827 | $12,580.64 |
2025-08-17 | $0.143128 | $0.152968 | $0.141048 | $0.152762 | $17,167.49 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
AIX Wallet(AIX)
