Ternoa(CAPS)आज
$0.001317
1 साल पहले
$0.003652
2 साल पहले
$0.018859
3 साल पहले
$0.012297
4 साल पहले
$0.056407
Ternoa मूल्य इतिहास
(CAPS)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001332 | $0.001354 | $0.001311 | $0.001324 | $21,439.88 |
2025-09-14 | $0.001337 | $0.001344 | $0.001308 | $0.001331 | $21,917.96 |
2025-09-13 | $0.001334 | $0.001361 | $0.001331 | $0.001337 | $27,985.92 |
2025-09-12 | $0.001327 | $0.001338 | $0.001302 | $0.001334 | $22,819.89 |
2025-09-11 | $0.001351 | $0.001350 | $0.001303 | $0.001327 | $19,729.22 |
2025-09-10 | $0.001369 | $0.001370 | $0.001326 | $0.001351 | $28,446.13 |
2025-09-09 | $0.001354 | $0.001370 | $0.001332 | $0.001369 | $19,668.38 |
2025-09-08 | $0.001342 | $0.001359 | $0.001334 | $0.001354 | $18,972.16 |
2025-09-07 | $0.001344 | $0.001361 | $0.001311 | $0.001342 | $23,036.90 |
2025-09-06 | $0.001342 | $0.001346 | $0.001331 | $0.001344 | $22,653.38 |
2025-09-05 | $0.001332 | $0.001360 | $0.001315 | $0.001324 | $21,199.00 |
2025-09-04 | $0.001344 | $0.001361 | $0.001324 | $0.001331 | $27,406.08 |
2025-09-03 | $0.001338 | $0.001381 | $0.001309 | $0.001341 | $23,401.36 |
2025-09-02 | $0.001328 | $0.001515 | $0.001282 | $0.001338 | $26,404.75 |
2025-09-01 | $0.001330 | $0.001384 | $0.001291 | $0.001355 | $22,522.33 |
2025-08-31 | $0.001247 | $0.001349 | $0.001231 | $0.001330 | $36,753.09 |
2025-08-30 | $0.001244 | $0.001253 | $0.001238 | $0.001248 | $19,930.46 |
2025-08-29 | $0.001288 | $0.001295 | $0.001220 | $0.001245 | $24,881.89 |
2025-08-28 | $0.001251 | $0.001375 | $0.001238 | $0.001283 | $33,234.48 |
2025-08-27 | $0.001264 | $0.001428 | $0.001236 | $0.001252 | $29,472.93 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Ternoa(CAPS)
