CNH Tether(CNHT)आज
$0.137943
1 साल पहले
$0.137256
2 साल पहले
$0.139799
3 साल पहले
$0.142478
CNH Tether मूल्य इतिहास
(CNHT)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.138025 | $0.137956 | $0.137965 | $87.14895 |
2025-09-14 | -- | $0.133401 | $0.133387 | -- | -- |
2025-09-13 | -- | $0.133419 | $0.133386 | -- | -- |
2025-09-12 | -- | $0.125025 | $0.125013 | -- | -- |
2025-09-11 | -- | $0.125025 | $0.125013 | -- | -- |
2025-09-10 | $0.124998 | $0.125032 | $0.124985 | $0.125021 | $223.8747 |
2025-09-09 | -- | $0.125003 | $0.124995 | -- | -- |
2025-09-08 | -- | $0.1 | $0.1 | -- | -- |
2025-09-07 | -- | $0.1 | $0.1 | -- | -- |
2025-09-06 | -- | $0.1 | $0.1 | -- | -- |
2025-09-05 | -- | $0.1 | $0.1 | -- | -- |
2025-09-04 | -- | $0.1 | $0.1 | -- | -- |
2025-09-03 | -- | $0.108105 | $0.108092 | -- | -- |
2025-09-02 | -- | $0.108105 | $0.108092 | -- | -- |
2025-09-01 | -- | $0.108105 | $0.108092 | -- | -- |
2025-08-31 | -- | $0.108105 | $0.108092 | -- | -- |
2025-08-30 | -- | $0.108105 | $0.108092 | -- | -- |
2025-08-29 | -- | $0.108105 | $0.108092 | -- | -- |
2025-08-28 | -- | $0.108105 | $0.108092 | -- | -- |
2025-08-27 | -- | $0.108105 | $0.108092 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
CNH Tether(CNHT)
