Longcat(SHIRO)आज
$0.000038
Longcat मूल्य इतिहास
(SHIRO)समय सीमा: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $172.5950 |
2025-09-19 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $654.4650 |
2025-09-18 | $0.000042 | $0.000039 | $0.000036 | $0.000038 | $1,789.000 |
2025-09-17 | $0.000046 | $0.000048 | $0.000039 | $0.000042 | $3,600.242 |
2025-09-16 | $0.000037 | $0.000046 | $0.000036 | $0.000046 | $3,229.620 |
2025-09-15 | $0.000040 | $0.000041 | $0.000036 | $0.000037 | $751.7236 |
2025-09-14 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $789.3406 |
2025-09-13 | $0.000040 | $0.000045 | $0.000039 | $0.000040 | $3,744.999 |
2025-09-12 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $948.0304 |
2025-09-11 | $0.000038 | $0.000048 | $0.000038 | $0.000041 | $5,040.660 |
2025-09-10 | $0.000040 | $0.000042 | $0.000038 | $0.000038 | $1,278.038 |
2025-09-09 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $571.9108 |
2025-09-08 | $0.000038 | $0.000042 | $0.000034 | $0.000041 | $4,957.722 |
2025-09-07 | $0.000037 | $0.000040 | $0.000036 | $0.000038 | $3,893.873 |
2025-09-06 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $736.3440 |
2025-09-05 | $0.000050 | $0.000055 | $0.000039 | $0.000040 | $8,849.211 |
2025-09-04 | $0.000035 | $0.000074 | $0.000034 | $0.000051 | $34,811.84 |
2025-09-03 | $0.000032 | $0.000040 | $0.000032 | $0.000034 | $5,289.678 |
2025-09-02 | $0.000038 | $0.000039 | $0.000032 | $0.000032 | $2,647.285 |
2025-09-01 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $673.3579 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-21
Longcat(SHIRO)
