Climate101(GIGS)आज
$0.000003
Climate101 मूल्य इतिहास
(GIGS)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,585.67 |
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $20,269.18 |
2025-09-05 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $17,955.98 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,768.72 |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $17,887.50 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,385.15 |
2025-09-01 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $17,717.82 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,193.34 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $16,491.94 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $15,127.53 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $16,384.80 |
2025-08-27 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $17,452.16 |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $19,757.99 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,530.30 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,708.46 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,984.61 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,334.44 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,271.27 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $21,753.57 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,537.61 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Climate101(GIGS)
