Baby Solana(BABYSOL)आज
$0.000006
Baby Solana मूल्य इतिहास
(BABYSOL)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $576.0053 |
2025-09-03 | $0.000013 | $0.000016 | $0.000004 | $0.000006 | $13,178.72 |
2025-09-02 | $0.000338 | $0.000371 | $0.000012 | $0.000013 | $165.795K |
2025-09-01 | $0.002907 | $0.002288 | $0.000181 | $0.000338 | $240.507K |
2025-08-31 | $0.048245 | $0.041827 | $0.002303 | $0.002907 | $3.571M |
2025-08-30 | $0.076465 | $0.080425 | $0.041185 | $0.048150 | $12.932M |
2025-08-29 | $0.073903 | $0.077122 | $0.030452 | $0.074435 | $3.740M |
2025-08-28 | -- | $0.075024 | $0.054857 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Baby Solana(BABYSOL)
