Tesla Tokenized Stock Defichain(DTSLA)आज
$21.43
Tesla Tokenized Stock Defichain मूल्य इतिहास
(DTSLA)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $21.43 | $21.43 | -- | -- |
2025-09-07 | -- | $21.43 | $21.43 | -- | -- |
2025-09-06 | -- | $21.43195 | $21.43195 | -- | -- |
2025-09-05 | -- | $21.43195 | $21.43195 | -- | -- |
2025-09-04 | -- | $21.43195 | $21.43195 | -- | -- |
2025-09-03 | -- | $21.43 | $21.43 | -- | -- |
2025-09-02 | $21.43195 | $21.43 | $21.43 | -- | -- |
2025-09-01 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-31 | -- | $21.43 | $21.43 | -- | -- |
2025-08-30 | -- | $21.43 | $21.43 | -- | -- |
2025-08-29 | -- | $21.43 | $21.43 | -- | -- |
2025-08-28 | -- | $21.43 | $21.43 | -- | -- |
2025-08-27 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-26 | -- | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-25 | -- | $21.43 | $21.43 | -- | -- |
2025-08-24 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-23 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-22 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-21 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-20 | -- | $21.43 | $21.43 | $21.43195 | $177.8766 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Tesla Tokenized Stock Defichain(DTSLA)
