ClaimSwap(CLA)आज
$0.000804
1 साल पहले
$0.000878
2 साल पहले
$0.006977
3 साल पहले
$0.046205
ClaimSwap मूल्य इतिहास
(CLA)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-06 | -- | $0.000804 | $0.000804 | -- | -- |
2025-09-05 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-04 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-03 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-02 | -- | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-01 | -- | $0.000804 | $0.000804 | -- | -- |
2025-08-31 | $0.000804 | $0.000804 | $0.000804 | -- | -- |
2025-08-30 | $0.000804 | $0.000804 | $0.000804 | -- | -- |
2025-08-29 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-28 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-27 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-26 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-25 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-24 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-23 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-22 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-21 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-20 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-19 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
ClaimSwap(CLA)
