Inspect(INSP)आज
$0.017969
1 साल पहले
$0.020093
Inspect मूल्य इतिहास
(INSP)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.016995 | $0.019634 | $0.017056 | $0.018516 | $5.301M |
2025-09-16 | $0.017847 | $0.018263 | $0.016760 | $0.017115 | $1.851M |
2025-09-15 | $0.019546 | $0.019762 | $0.017829 | $0.017862 | $2.044M |
2025-09-14 | $0.020453 | $0.020584 | $0.019360 | $0.019523 | $1.947M |
2025-09-13 | $0.020192 | $0.020818 | $0.019789 | $0.020400 | $2.981M |
2025-09-12 | $0.019481 | $0.021141 | $0.019560 | $0.020137 | $2.552M |
2025-09-11 | $0.018053 | $0.020947 | $0.017875 | $0.019498 | $3.861M |
2025-09-10 | $0.018250 | $0.019044 | $0.017699 | $0.018049 | $2.698M |
2025-09-09 | $0.018756 | $0.019928 | $0.018201 | $0.018201 | $4.513M |
2025-09-08 | $0.019898 | $0.020032 | $0.018085 | $0.018734 | $3.422M |
2025-09-07 | $0.020381 | $0.020506 | $0.019218 | $0.020057 | $1.259M |
2025-09-06 | $0.020413 | $0.020669 | $0.020237 | $0.020394 | $1.099M |
2025-09-05 | $0.021352 | $0.022252 | $0.019885 | $0.020403 | $2.109M |
2025-09-04 | $0.019863 | $0.023166 | $0.019872 | $0.021352 | $2.208M |
2025-09-03 | $0.020902 | $0.021684 | $0.019215 | $0.019895 | $2.707M |
2025-09-02 | $0.021838 | $0.022241 | $0.019512 | $0.020741 | $2.164M |
2025-09-01 | $0.023323 | $0.024627 | $0.021524 | $0.021833 | $2.243M |
2025-08-31 | $0.025061 | $0.026761 | $0.023173 | $0.023349 | $3.519M |
2025-08-30 | $0.030197 | $0.031901 | $0.024679 | $0.024740 | $3.261M |
2025-08-29 | $0.033962 | $0.034540 | $0.029831 | $0.030022 | $1.994M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Inspect(INSP)
