Chikn Worm(WORM)आज
$0.000043
Chikn Worm मूल्य इतिहास
(WORM)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000042 | $0.000045 | $0.000042 | $0.000042 | $93.23848 |
2025-09-15 | $0.000047 | $0.000048 | $0.000041 | $0.000042 | $133.5182 |
2025-09-14 | $0.000043 | $0.000049 | $0.000042 | $0.000047 | $185.3251 |
2025-09-13 | $0.000043 | $0.000045 | $0.000042 | -- | -- |
2025-09-12 | $0.000044 | $0.000045 | $0.000043 | -- | -- |
2025-09-11 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $9.006099 |
2025-09-10 | $0.000048 | $0.000053 | $0.000039 | $0.000044 | $793.6668 |
2025-09-09 | $0.000044 | $0.000048 | $0.000043 | $0.000048 | $134.0365 |
2025-09-08 | $0.000042 | $0.000044 | $0.000041 | -- | -- |
2025-09-07 | $0.000031 | $0.000042 | $0.000031 | $0.000042 | $373.8392 |
2025-09-06 | $0.000039 | $0.000040 | $0.000031 | -- | -- |
2025-09-05 | $0.000040 | $0.000040 | $0.000037 | -- | -- |
2025-09-04 | $0.000044 | $0.000044 | $0.000040 | -- | -- |
2025-09-03 | $0.000030 | $0.000045 | $0.000030 | $0.000044 | $581.1051 |
2025-09-02 | $0.000030 | $0.000033 | $0.000030 | $0.000030 | $222.2134 |
2025-09-01 | $0.000027 | $0.000030 | $0.000026 | $0.000030 | $192.0638 |
2025-08-31 | $0.000028 | $0.000027 | $0.000026 | $0.000027 | $98.35702 |
2025-08-30 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $10.74027 |
2025-08-29 | $0.000021 | $0.000029 | $0.000020 | $0.000027 | $352.1034 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $58.13788 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Chikn Worm(WORM)
