Zynecoin(ZYN)आज
$0.003767
1 साल पहले
$0.146037
2 साल पहले
$0.158794
3 साल पहले
$0.209708
4 साल पहले
$0.330695
5 साल पहले
$1.32
Zynecoin मूल्य इतिहास
(ZYN)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003717 | $0.003876 | $0.003724 | $0.003811 | $231.670K |
2025-09-12 | $0.003520 | $0.003946 | $0.003520 | $0.003717 | $197.927K |
2025-09-11 | $0.003153 | $0.003649 | $0.003146 | $0.003520 | $212.127K |
2025-09-10 | $0.003345 | $0.003386 | $0.003150 | $0.003159 | $200.376K |
2025-09-09 | $0.004042 | $0.003986 | $0.003044 | $0.003350 | $214.752K |
2025-09-08 | $0.004413 | $0.004541 | $0.003825 | $0.003983 | $187.599K |
2025-09-07 | $0.004501 | $0.004629 | $0.004377 | $0.004413 | $206.541K |
2025-09-06 | $0.005130 | $0.005209 | $0.004487 | $0.004496 | $197.338K |
2025-09-05 | $0.004887 | $0.005174 | $0.004847 | $0.005122 | $199.136K |
2025-09-04 | $0.004779 | $0.005224 | $0.004782 | $0.004887 | $162.182K |
2025-09-03 | $0.004569 | $0.005436 | $0.004618 | $0.004777 | $89,361.95 |
2025-09-02 | $0.005835 | $0.005487 | $0.004235 | $0.004569 | $217.573K |
2025-09-01 | $0.006039 | $0.006078 | $0.005472 | $0.005824 | $209.172K |
2025-08-31 | $0.006119 | $0.006151 | $0.006007 | $0.006028 | $181.412K |
2025-08-30 | $0.006308 | $0.006395 | $0.006113 | $0.006113 | $97,256.51 |
2025-08-29 | $0.006076 | $0.006373 | $0.006056 | $0.006310 | $148.701K |
2025-08-28 | $0.005994 | $0.006088 | $0.005948 | $0.006071 | $169.055K |
2025-08-27 | $0.005705 | $0.006033 | $0.005683 | $0.005982 | $22,551.00 |
2025-08-26 | $0.005551 | $0.006039 | $0.005528 | $0.005707 | $145.834K |
2025-08-25 | $0.005484 | $0.005555 | $0.005471 | $0.005551 | $214.447K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Zynecoin(ZYN)
