Celo Canadian Dollar(CCAD)आज
$0.724711
Celo Canadian Dollar मूल्य इतिहास
(CCAD)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.727284 | $0.717341 | -- | -- |
2025-09-07 | -- | $0.725652 | $0.721321 | -- | -- |
2025-09-06 | $0.723214 | $0.725023 | $0.720258 | $0.723540 | $7,565.980 |
2025-09-05 | $0.724446 | $0.727833 | $0.718096 | $0.723208 | $43,204.07 |
2025-09-04 | $0.726953 | $0.727393 | $0.721865 | $0.723366 | $37,639.43 |
2025-09-03 | $0.724558 | $0.730485 | $0.722396 | $0.726953 | $491.5858 |
2025-09-02 | -- | $0.731304 | $0.721471 | $0.724558 | $37,354.02 |
2025-09-01 | -- | $0.739769 | $0.724929 | -- | -- |
2025-08-31 | $0.727568 | $0.729431 | $0.723799 | $0.726686 | $1.507407 |
2025-08-30 | $0.726530 | $0.730381 | $0.724456 | $0.727547 | $3,141.252 |
2025-08-29 | $0.726226 | $0.743138 | $0.7207 | $0.725352 | $14,189.78 |
2025-08-28 | $0.722258 | $0.728831 | $0.720139 | $0.725731 | $52,199.09 |
2025-08-27 | $0.721591 | $0.726519 | $0.719958 | $0.722258 | $447.0721 |
2025-08-26 | -- | $0.795471 | $0.716522 | -- | -- |
2025-08-25 | -- | $0.722192 | $0.722192 | -- | -- |
2025-08-24 | -- | $0.723954 | $0.721028 | -- | -- |
2025-08-23 | $0.721616 | $0.725828 | $0.719547 | $0.722875 | $11,935.83 |
2025-08-22 | $0.719879 | $0.734512 | $0.715499 | $0.722418 | $30,480.45 |
2025-08-21 | $0.720358 | $0.725097 | $0.716665 | $0.719879 | $7,119.432 |
2025-08-20 | $0.722467 | $0.726628 | $0.717189 | $0.721335 | $8,264.709 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Celo Canadian Dollar(CCAD)
