PeacePal AI(PEACE)आज
$0.000072
PeacePal AI मूल्य इतिहास
(PEACE)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-01 | $0.000074 | $0.000074 | $0.000072 | $0.000072 | $28.74355 |
2025-08-31 | -- | $0.000075 | $0.000072 | $0.000074 | $24.53792 |
2025-08-30 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-29 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-28 | -- | $0.000078 | $0.000075 | -- | -- |
2025-08-27 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $77.39375 |
2025-08-26 | $0.000078 | $0.000078 | $0.000073 | $0.000076 | $25.44261 |
2025-08-25 | $0.000081 | $0.000084 | $0.000077 | $0.000078 | $16.49805 |
2025-08-24 | $0.000080 | $0.000082 | $0.000080 | $0.000081 | $22.19557 |
2025-08-23 | $0.000079 | $0.000083 | $0.000079 | $0.000080 | $117.7081 |
2025-08-22 | $0.000074 | $0.000081 | $0.000073 | $0.000079 | $293.3825 |
2025-08-21 | $0.000074 | $0.000076 | $0.000074 | $0.000074 | $11.47760 |
2025-08-20 | -- | $0.000076 | $0.000071 | -- | -- |
2025-08-19 | -- | $0.000077 | $0.000074 | -- | -- |
2025-08-18 | $0.000081 | $0.000080 | $0.000075 | $0.000077 | $13.43278 |
2025-08-17 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $4.024213 |
2025-08-16 | $0.000078 | $0.000079 | $0.000077 | $0.000079 | $14.38907 |
2025-08-15 | $0.000082 | $0.000082 | $0.000077 | $0.000078 | $40.90449 |
2025-08-14 | $0.000084 | $0.000086 | $0.000080 | $0.000082 | $225.0677 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
PeacePal AI(PEACE)
