Catchcoin™(CATCH)आज
$0.000429
Catchcoin™ मूल्य इतिहास
(CATCH)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000415 | $0.000406 | -- | -- |
2025-09-11 | -- | $0.000404 | $0.000404 | -- | -- |
2025-09-10 | -- | $0.000404 | $0.000401 | -- | -- |
2025-09-09 | -- | $0.000405 | $0.000400 | -- | -- |
2025-09-08 | -- | $0.000406 | $0.000401 | -- | -- |
2025-09-07 | -- | $0.000413 | $0.000397 | -- | -- |
2025-09-06 | -- | $0.000443 | $0.000415 | -- | -- |
2025-09-05 | -- | $0.000468 | $0.000462 | -- | -- |
2025-09-04 | -- | $0.000483 | $0.000468 | -- | -- |
2025-09-03 | $0.000476 | $0.000485 | $0.000465 | -- | -- |
2025-09-02 | $0.000479 | $0.000485 | $0.000474 | $0.000476 | $345.7912 |
2025-09-01 | -- | $0.000507 | $0.000478 | $0.000479 | $368.1520 |
2025-08-31 | -- | $0.000493 | $0.000490 | -- | -- |
2025-08-30 | -- | $0.000522 | $0.000482 | -- | -- |
2025-08-29 | -- | $0.000543 | $0.000543 | -- | -- |
2025-08-28 | -- | $0.000560 | $0.000541 | -- | -- |
2025-08-27 | -- | $0.000574 | $0.000548 | -- | -- |
2025-08-26 | -- | $0.000645 | $0.000548 | -- | -- |
2025-08-25 | -- | $0.000590 | $0.000589 | -- | -- |
2025-08-24 | -- | $0.000592 | $0.000583 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Catchcoin™(CATCH)
