Daddy Tate(DADDY)आज
$0.0382
1 साल पहले
$0.074438
Daddy Tate मूल्य इतिहास
(DADDY)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.028908 | $0.03 | $0.03 | $0.029788 | $707.726K |
2025-09-17 | $0.030175 | $0.03 | $0.03 | $0.028899 | $701.992K |
2025-09-16 | $0.029847 | $0.03 | $0.03 | $0.030279 | $646.383K |
2025-09-15 | $0.031833 | $0.03 | $0.03 | $0.029878 | $658.955K |
2025-09-14 | $0.030981 | $0.03 | $0.03 | $0.031850 | $660.371K |
2025-09-13 | $0.031343 | $0.03 | $0.03 | $0.031032 | $754.222K |
2025-09-12 | $0.029096 | $0.03 | $0.03 | $0.031429 | $679.596K |
2025-09-11 | $0.030044 | $0.03 | $0.03 | $0.029038 | $682.124K |
2025-09-10 | $0.027855 | $0.03 | $0.03 | $0.030159 | $695.493K |
2025-09-09 | $0.029654 | $0.03 | $0.03 | $0.027869 | $649.967K |
2025-09-08 | $0.028560 | $0.03 | $0.03 | $0.029652 | $641.874K |
2025-09-07 | $0.029481 | $0.03 | $0.03 | $0.028377 | $640.333K |
2025-09-06 | $0.029414 | $0.03 | $0.03 | $0.029485 | $606.224K |
2025-09-05 | $0.028940 | $0.03 | $0.03 | $0.029452 | $773.073K |
2025-09-04 | $0.030662 | $0.03 | $0.03 | $0.028940 | $603.509K |
2025-09-03 | $0.029622 | $0.03 | $0.03 | $0.030612 | $654.735K |
2025-09-02 | $0.028037 | $0.03 | $0.03 | $0.029305 | $692.320K |
2025-09-01 | $0.031311 | $0.03 | $0.03 | $0.028080 | $871.351K |
2025-08-31 | $0.029877 | $0.03 | $0.03 | $0.031225 | $637.794K |
2025-08-30 | $0.030973 | $0.03 | $0.03 | $0.029933 | $713.850K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Daddy Tate(DADDY)
