Capycoin(CAPY)आज
$0.000019
Capycoin मूल्य इतिहास
(CAPY)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-16 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-15 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-14 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $103.1573 |
2025-09-13 | -- | $0.000022 | $0.000020 | $0.000021 | $476.6246 |
2025-09-12 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-11 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000021 | $0.000021 | $2.049631 |
2025-09-09 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-08 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $219.1290 |
2025-09-06 | -- | $0.000020 | $0.000020 | $0.000020 | $436.1459 |
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000023 | $0.000020 | $0.000020 | $1,042.350 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Capycoin(CAPY)
