Capybara Nation(BARA)आज
$0.000001
Capybara Nation मूल्य इतिहास
(BARA)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,152.99 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58,016.58 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,318.07 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55,331.11 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56,973.49 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $86,970.32 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33,332.54 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34,768.74 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34,705.73 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46,906.50 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83,200.54 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $65,460.65 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,817.19 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $53,592.31 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $59,131.84 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.221K |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $187.893K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $494.852K |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $309.548K |
2025-08-26 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $146.119K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Capybara Nation(BARA)
