Herity Network(HER)आज
$0.002561
1 साल पहले
$0.004289
Herity Network मूल्य इतिहास
(HER)समय सीमा: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.002764 | $0.002754 | $0.002576 | $0.002586 | $411.2530 |
2025-09-21 | $0.002684 | $0.002849 | $0.002682 | $0.002765 | $180.3111 |
2025-09-20 | $0.002608 | $0.002699 | $0.002589 | $0.002684 | $349.7131 |
2025-09-19 | $0.002663 | $0.002665 | $0.002588 | $0.002607 | $347.7167 |
2025-09-18 | $0.002563 | $0.002683 | $0.002551 | $0.002662 | $108.0334 |
2025-09-17 | $0.002538 | $0.002611 | $0.002534 | $0.002555 | $174.3888 |
2025-09-16 | $0.002513 | $0.002542 | $0.002491 | $0.002541 | $442.5180 |
2025-09-15 | -- | $0.002531 | $0.002505 | $0.002513 | $372.9505 |
2025-09-14 | -- | $0.002610 | $0.002558 | -- | -- |
2025-09-13 | -- | $0.002619 | $0.002568 | -- | -- |
2025-09-12 | -- | $0.002531 | $0.002496 | -- | -- |
2025-09-11 | -- | $0.002516 | $0.002489 | -- | -- |
2025-09-10 | -- | $0.002533 | $0.002472 | -- | -- |
2025-09-09 | -- | $0.002485 | $0.002472 | -- | -- |
2025-09-08 | $0.002476 | $0.002485 | $0.002475 | $0.002480 | $176.7502 |
2025-09-07 | $0.002440 | $0.002477 | $0.002429 | $0.002476 | $176.4296 |
2025-09-06 | -- | $0.002464 | $0.002434 | -- | -- |
2025-09-05 | -- | $0.002425 | $0.002409 | -- | -- |
2025-09-04 | -- | $0.002438 | $0.002438 | -- | -- |
2025-09-03 | -- | $0.002443 | $0.002432 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-23
Herity Network(HER)
