Cabal(CABAL)आज
$0.014132
Cabal मूल्य इतिहास
(CABAL)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.014132 | $0.014132 | -- | -- |
2025-09-16 | -- | $0.014132 | $0.013931 | -- | -- |
2025-09-15 | -- | $0.014826 | $0.013907 | -- | -- |
2025-09-14 | $0.015117 | $0.015117 | $0.014740 | -- | -- |
2025-09-13 | $0.014958 | $0.015225 | $0.014841 | $0.015117 | $28.64551 |
2025-09-12 | -- | $0.016447 | $0.014838 | $0.014958 | $352.5383 |
2025-09-11 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-10 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-09 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-08 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-07 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-06 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-05 | -- | $0.014816 | $0.014707 | -- | -- |
2025-09-04 | $0.014827 | $0.014852 | $0.014650 | -- | -- |
2025-09-03 | $0.014218 | $0.014906 | $0.014157 | $0.014827 | $1.304836 |
2025-09-02 | -- | $0.014266 | $0.014147 | -- | -- |
2025-09-01 | -- | $0.014476 | $0.014476 | -- | -- |
2025-08-31 | -- | $0.014476 | $0.014476 | -- | -- |
2025-08-30 | $0.014592 | $0.014597 | $0.014225 | -- | -- |
2025-08-29 | $0.015030 | $0.015331 | $0.014462 | $0.014592 | $12.17203 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Cabal(CABAL)
