Burkat(BURKAT)आज
$0.000010
Burkat मूल्य इतिहास
(BURKAT)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-15 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-14 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-13 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-12 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-11 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-10 | -- | $0.000010 | $0.000009 | $0.000010 | $16.80643 |
2025-09-09 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $38.34872 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $25.29398 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000009 | $0.000010 | $18.67614 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $28.40593 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.979312 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $12.01409 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $36.73886 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Burkat(BURKAT)
