Unite(UNITE)आज
$0.000435
Unite मूल्य इतिहास
(UNITE)समय सीमा: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000454 | $0.00049 | $0.00043 | $0.000447 | $1.220M |
2025-09-19 | $0.000418 | $0.00049 | $0.00042 | $0.00047 | $2.170M |
2025-09-18 | $0.000424 | $0.00046 | $0.00041 | $0.000441 | $7.947M |
2025-09-17 | $0.000442 | $0.00046 | $0.00041 | $0.000425 | $2.350M |
2025-09-16 | $0.000455 | $0.0005 | $0.00043 | $0.000456 | $13,077.83 |
2025-09-15 | $0.000476 | $0.00052 | $0.00044 | $0.00046 | $1.232M |
2025-09-14 | $0.000480 | $0.00052 | $0.00043 | $0.000477 | $1.035M |
2025-09-13 | $0.000484 | $0.0005 | $0.00046 | $0.000489 | $1.844M |
2025-09-12 | $0.000489 | $0.00061 | $0.00047 | $0.000483 | $1.610M |
2025-09-11 | $0.000491 | $0.00056 | $0.00046 | $0.000491 | $2.410M |
2025-09-10 | $0.000487 | $0.00057 | $0.00047 | $0.000499 | $2.408M |
2025-09-09 | $0.000603 | $0.00061 | $0.00046 | $0.000497 | $2.283M |
2025-09-08 | $0.000414 | $0.0007 | $0.00041 | $0.000602 | $3.618M |
2025-09-07 | $0.000415 | $0.00043 | $0.0004 | $0.000421 | $520.333K |
2025-09-06 | $0.000465 | $0.00043 | $0.0004 | $0.000423 | $734.295K |
2025-09-05 | $0.000526 | $0.00053 | $0.00043 | $0.000461 | $1.349M |
2025-09-04 | $0.000568 | $0.00058 | $0.00049 | $0.000529 | $598.568K |
2025-09-03 | $0.000602 | $0.00062 | $0.00056 | $0.000566 | $790.486K |
2025-09-02 | $0.000628 | $0.00064 | $0.00058 | $0.000603 | $4.139M |
2025-09-01 | $0.000639 | $0.00066 | $0.00062 | $0.000629 | $3.290M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-21
Unite(UNITE)
