BrutalSol(BRUTE)आज
$0.000036
BrutalSol मूल्य इतिहास
(BRUTE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000040 | $0.000036 | -- | -- |
2025-09-14 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $15.72424 |
2025-09-13 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $1,417.318 |
2025-09-12 | $0.000040 | $0.000044 | $0.000039 | $0.000044 | $521.5188 |
2025-09-11 | $0.000048 | $0.000048 | $0.000040 | $0.000040 | $1,674.257 |
2025-09-10 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $325.0955 |
2025-09-09 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $4.474432 |
2025-09-08 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $60.62797 |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $87.19812 |
2025-09-06 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $340.0892 |
2025-09-05 | $0.000046 | $0.000047 | $0.000043 | $0.000046 | $2,109.730 |
2025-09-04 | $0.000050 | $0.000050 | $0.000046 | $0.000046 | $817.0056 |
2025-09-03 | $0.000046 | $0.000051 | $0.000046 | $0.000050 | $1,142.475 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $14.22141 |
2025-09-01 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $1,564.783 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $7.950374 |
2025-08-30 | $0.000049 | $0.000048 | $0.000043 | $0.000044 | $529.2260 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $42.99679 |
2025-08-28 | $0.000048 | $0.000051 | $0.000046 | $0.000050 | $257.6195 |
2025-08-27 | $0.000040 | $0.000048 | $0.000041 | $0.000048 | $768.0404 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
BrutalSol(BRUTE)
