Milady Wif Hat(LADYF)आज
$0.000002
1 साल पहले
$0.000013
Milady Wif Hat मूल्य इतिहास
(LADYF)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $26,787.19 |
2025-09-15 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $18,602.64 |
2025-09-14 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $23,517.87 |
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $17,960.36 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,598.92 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,061.91 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,748.99 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,196.70 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,923.15 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,255.06 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,466.75 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,288.41 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,965.31 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,164.41 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,818.32 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,422.92 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,206.22 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,011.10 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,889.17 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,498.78 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Milady Wif Hat(LADYF)
