Browsr AI(BRWS)आज
$0.003827
Browsr AI मूल्य इतिहास
(BRWS)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003859 | $0.003822 | $0.003824 | $5.447572 |
2025-09-05 | -- | $0.004015 | $0.004015 | -- | -- |
2025-09-04 | -- | $0.004015 | $0.004015 | -- | -- |
2025-09-03 | -- | $0.004015 | $0.004015 | -- | -- |
2025-09-02 | -- | $0.004015 | $0.004015 | -- | -- |
2025-09-01 | -- | $0.004045 | $0.004012 | -- | -- |
2025-08-31 | $0.003921 | $0.004051 | $0.003894 | $0.004043 | $10.05054 |
2025-08-30 | -- | $0.003934 | $0.003803 | $0.003921 | $154.7459 |
2025-08-29 | -- | $0.004048 | $0.003856 | -- | -- |
2025-08-28 | -- | $0.004266 | $0.004252 | -- | -- |
2025-08-27 | -- | $0.004266 | $0.004252 | -- | -- |
2025-08-26 | -- | $0.004266 | $0.004252 | -- | -- |
2025-08-25 | -- | $0.004316 | $0.004194 | -- | -- |
2025-08-24 | -- | $0.003818 | $0.003810 | -- | -- |
2025-08-23 | -- | $0.003818 | $0.003810 | -- | -- |
2025-08-22 | -- | $0.003818 | $0.003810 | -- | -- |
2025-08-21 | -- | $0.003868 | $0.003801 | -- | -- |
2025-08-20 | -- | $0.003722 | $0.003631 | -- | -- |
2025-08-19 | -- | $0.003935 | $0.003863 | -- | -- |
2025-08-18 | -- | $0.004038 | $0.003851 | $0.003891 | $34.70554 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Browsr AI(BRWS)
