Lemonade Stand Duck(DUCK)आज
$0.000033
Lemonade Stand Duck मूल्य इतिहास
(DUCK)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000034 | $0.000032 | $0.000033 | $32.04469 |
2025-09-18 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2025-09-17 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $4.366389 |
2025-09-16 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-15 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-14 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-13 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $7.013038 |
2025-09-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $9.233670 |
2025-09-10 | -- | $0.000031 | $0.000029 | $0.000031 | $28.97189 |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $81.02164 |
2025-09-07 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-05 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $1.794552 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $14.90086 |
2025-09-02 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $1,792.527 |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
Lemonade Stand Duck(DUCK)
