Bro(BRO)आज
$0.000005
Bro मूल्य इतिहास
(BRO)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $343.4800 |
2025-09-09 | $0.000005 | $0.000007 | $0.000005 | -- | -- |
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $458.9587 |
2025-09-07 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $2,263.671 |
2025-09-06 | -- | $0.000012 | $0.000006 | -- | -- |
2025-09-05 | $0.000045 | $0.000048 | $0.000006 | $0.000012 | $57,287.95 |
2025-09-04 | $0.003730 | $0.007498 | $0.000044 | $0.000045 | $8.069M |
2025-09-03 | -- | $0.004882 | $0.002984 | $0.003730 | $1.075M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Bro(BRO)
