BrightID(BRIGHT)आज
$0.006742
1 साल पहले
$0.019613
2 साल पहले
$0.036423
3 साल पहले
$0.050271
BrightID मूल्य इतिहास
(BRIGHT)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006546 | $0.006737 | $0.006535 | $0.006735 | $245.4700 |
2025-09-09 | $0.006576 | $0.006605 | $0.006523 | $0.006546 | $73.58288 |
2025-09-08 | $0.006540 | $0.006577 | $0.006526 | $0.006576 | $55.43657 |
2025-09-07 | $0.006548 | $0.006549 | $0.006487 | $0.006536 | $12.73446 |
2025-09-06 | $0.006522 | $0.006553 | $0.006502 | $0.006548 | $22.59309 |
2025-09-05 | $0.006564 | $0.006665 | $0.006455 | $0.006522 | $374.9001 |
2025-09-04 | $0.006616 | $0.006662 | $0.006544 | $0.006564 | $146.3049 |
2025-09-03 | $0.006488 | $0.006626 | $0.006440 | $0.006616 | $183.0248 |
2025-09-02 | $0.006547 | $0.006571 | $0.006458 | $0.006488 | $329.5512 |
2025-09-01 | $0.006663 | $0.006673 | $0.006535 | $0.006547 | $177.1257 |
2025-08-31 | $0.006601 | $0.006699 | $0.006585 | $0.006663 | $83.91641 |
2025-08-30 | $0.006543 | $0.006616 | $0.006487 | $0.006601 | $512.0889 |
2025-08-29 | $0.006689 | $0.006737 | $0.006499 | $0.006543 | $598.3314 |
2025-08-28 | $0.006769 | $0.006777 | $0.006662 | $0.006728 | $703.7314 |
2025-08-27 | $0.006689 | $0.006809 | $0.006678 | $0.006769 | $150.2435 |
2025-08-26 | $0.006817 | $0.006793 | $0.006549 | $0.006689 | $470.0764 |
2025-08-25 | $0.006952 | $0.007058 | $0.006724 | $0.006817 | $526.9476 |
2025-08-24 | $0.006942 | $0.007002 | $0.006898 | $0.006952 | $75.73442 |
2025-08-23 | $0.006826 | $0.007034 | $0.006880 | $0.006924 | $1,273.024 |
2025-08-22 | $0.006551 | $0.006908 | $0.006486 | $0.006826 | $649.9846 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
BrightID(BRIGHT)
